Indian Markets (BSE/NSE) - Main Menu

Aalimz Software Solutions - Crafting Custom Websites & Digital Experiences

Make Better Investment decisions by analysing stock details from : 2025-04-01 to : 2026-10-21

Gainers

Stock	Open	Close	Variance
Daily
TRANSWORLD	160.1	192.65	20.33
SIL	15	18	20
AGOL	5.65	6.78	20
DCMSRIND	47.77	57.30	19.95
INDIACEM	295.40	328.90	11.34

Stock	Open	Close	Variance
Weekly
COMFINTE	6.29	10.19	62
AGOL	4.79	6.78	41.54
DCMSRIND	41.26	57.30	38.88
SHREERAMA	42.80	56.80	32.71
PRISMX	0.53	0.70	32.08

Stock	Open	Close	Variance
Fortnight
CCAVENUE	15.4	123.04	698.96
COMFINTE	6.22	10.19	63.83
BABA	13.95	21.90	56.99
AGOL	4.33	6.78	56.58
ONWARDTEC	295.35	443.90	50.30

Stock	Open	Close	Variance
Month
CCAVENUE	15.99	123.04	669.48
CUBEXTUB	88	219.60	149.55
COMFINTE	5.69	10.19	79.09
PALMJEWELS	16.09	26.70	65.94
MMWL	13.19	21.85	65.66

Stock	Open	Close	Variance
Quarter
CCAVENUE	17.08	123.04	620.37
KAPILRAJ	1.32	4.05	206.82
TBZ	259.70	728.95	180.69
CUBEXTUB	78.24	219.60	180.67
BODALCHEM	65.50	156.95	139.62

Losers

Stock	Open	Close	Variance
Daily
EMUDHRA	539	431.55	-19.94
ZODIACVEN	1.41	1.13	-19.86
SPENCERS	21.72	18.06	-16.85
AAATECH	111.16	94.66	-14.84
MMLF	0.76	0.67	-11.84

Stock	Open	Close	Variance
Weekly
BANSALWIRE	314.5	60.5	-80.76
SUMUKA	132	86.20	-34.70
ZODIACVEN	1.67	1.13	-32.34
AMAL	916.25	622	-32.11
SPENCERS	26.60	18.06	-32.11

Stock	Open	Close	Variance
Fortnight
PHCAP	1328.5	126	-90.52
BHAGYANGR	432.35	60.95	-85.90
BUILDPRO	1,305.75	220.50	-83.11
BANSALWIRE	327.90	60.50	-81.55
GTV	65.61	16.92	-74.21

Stock	Open	Close	Variance
Month
MIDWEST	3499.15	254	-92.74
PHCAP	1,090	126	-88.44
BHAGYANGR	434	60.95	-85.96
VERANDA	229.60	35.20	-84.67
TAALTECH	5,723.90	889.55	-84.46

Stock	Open	Close	Variance
Quarter
KALIND	82	3.63	-95.57
MIDWEST	3,590.60	254	-92.93
SILVERADD	213.85	19.62	-90.83
GOLDADD	138.54	14	-89.89
PHCAP	1,019.55	126	-87.64

Indian Markets (BSE/NSE) - Main Menu

Queries